시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	21,000	800	+ 3.96%	173,978	3,672
13:58	21,050	850	+ 4.21%	173,768	3,668
13:57	21,100	900	+ 4.46%	172,877	3,649
13:56	21,050	850	+ 4.21%	172,804	3,647
13:55	21,100	900	+ 4.46%	172,227	3,635
13:54	21,100	900	+ 4.46%	172,068	3,632
13:52	21,150	950	+ 4.70%	171,130	3,612
13:51	21,150	950	+ 4.70%	170,879	3,607
13:50	21,150	950	+ 4.70%	170,845	3,606
13:49	21,150	950	+ 4.70%	170,741	3,604