시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	21,050	850	+ 4.21%	177,298	3,742
14:08	21,000	800	+ 3.96%	177,178	3,739
14:07	21,000	800	+ 3.96%	176,119	3,717
14:06	21,000	800	+ 3.96%	176,094	3,716
14:05	21,050	850	+ 4.21%	176,004	3,715
14:04	21,000	800	+ 3.96%	175,996	3,714
14:03	21,000	800	+ 3.96%	175,976	3,714
14:02	21,000	800	+ 3.96%	175,964	3,714
14:01	21,000	800	+ 3.96%	175,716	3,708
14:00	21,000	800	+ 3.96%	175,411	3,702