시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	21,050	850	+ 4.21%	181,803	3,836
14:18	21,050	850	+ 4.21%	181,621	3,832
14:17	21,050	850	+ 4.21%	181,564	3,831
14:16	21,000	800	+ 3.96%	180,881	3,817
14:15	21,000	800	+ 3.96%	180,879	3,817
14:14	21,000	800	+ 3.96%	180,585	3,810
14:13	20,950	750	+ 3.71%	180,510	3,809
14:12	21,000	800	+ 3.96%	180,462	3,808
14:11	20,950	750	+ 3.71%	180,274	3,804
14:10	21,000	800	+ 3.96%	180,161	3,802