시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	21,000	800	+ 3.96%	185,351	3,911
14:28	20,950	750	+ 3.71%	184,244	3,887
14:27	20,950	750	+ 3.71%	183,438	3,870
14:26	21,050	850	+ 4.21%	182,658	3,854
14:25	21,050	850	+ 4.21%	182,595	3,853
14:24	21,050	850	+ 4.21%	182,328	3,847
14:23	21,050	850	+ 4.21%	182,307	3,847
14:22	21,050	850	+ 4.21%	182,256	3,846
14:21	21,050	850	+ 4.21%	182,011	3,840
14:20	21,050	850	+ 4.21%	181,870	3,837