시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	21,050	850	+ 4.21%	187,534	3,957
14:38	21,050	850	+ 4.21%	187,522	3,956
14:37	21,050	850	+ 4.21%	187,097	3,947
14:36	21,050	850	+ 4.21%	187,079	3,947
14:35	21,050	850	+ 4.21%	187,050	3,946
14:34	21,050	850	+ 4.21%	186,923	3,944
14:33	21,050	850	+ 4.21%	186,432	3,933
14:32	21,000	800	+ 3.96%	186,423	3,933
14:31	21,000	800	+ 3.96%	186,079	3,926
14:30	21,050	850	+ 4.21%	186,068	3,926