시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	21,050	850	+ 4.21%	189,857	4,005
14:49	21,050	850	+ 4.21%	189,855	4,005
14:48	21,050	850	+ 4.21%	189,786	4,004
14:47	21,100	900	+ 4.46%	188,836	3,984
14:46	21,100	900	+ 4.46%	188,457	3,976
14:45	21,100	900	+ 4.46%	188,447	3,976
14:44	21,100	900	+ 4.46%	188,414	3,975
14:42	21,100	900	+ 4.46%	188,410	3,975
14:41	21,050	850	+ 4.21%	188,213	3,971
14:40	21,050	850	+ 4.21%	188,197	3,971