시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	21,100	900	+ 4.46%	193,828	4,089
14:59	21,100	900	+ 4.46%	193,734	4,087
14:58	21,100	900	+ 4.46%	193,733	4,087
14:57	21,100	900	+ 4.46%	192,611	4,063
14:56	21,050	850	+ 4.21%	192,275	4,056
14:55	21,050	850	+ 4.21%	192,021	4,051
14:54	21,050	850	+ 4.21%	190,854	4,026
14:53	21,050	850	+ 4.21%	190,233	4,013
14:52	21,050	850	+ 4.21%	190,212	4,013
14:51	21,050	850	+ 4.21%	189,913	4,007