시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	21,000	800	+ 3.96%	80,346	1,692
10:36	21,050	850	+ 4.21%	79,263	1,669
10:35	21,050	850	+ 4.21%	76,131	1,603
10:34	21,050	850	+ 4.21%	76,119	1,603
10:33	21,050	850	+ 4.21%	75,908	1,599
10:32	21,050	850	+ 4.21%	75,680	1,594
10:31	21,100	900	+ 4.46%	74,507	1,569
10:30	21,050	850	+ 4.21%	74,351	1,566
10:29	21,100	900	+ 4.46%	73,585	1,550
10:28	21,000	800	+ 3.96%	73,227	1,542