시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	20,950	750	+ 3.71%	86,517	1,821
10:46	21,000	800	+ 3.96%	86,263	1,816
10:45	20,950	750	+ 3.71%	86,192	1,814
10:44	20,950	750	+ 3.71%	83,730	1,763
10:43	20,950	750	+ 3.71%	83,483	1,758
10:42	20,900	700	+ 3.47%	82,526	1,738
10:41	20,900	700	+ 3.47%	82,464	1,736
10:40	20,950	750	+ 3.71%	82,240	1,732
10:39	21,000	800	+ 3.96%	81,421	1,715
10:38	21,000	800	+ 3.96%	80,971	1,705