시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	20,800	600	+ 2.97%	92,984	1,956
10:56	20,800	600	+ 2.97%	92,877	1,954
10:55	20,800	600	+ 2.97%	92,808	1,952
10:54	20,750	550	+ 2.72%	92,699	1,950
10:53	20,800	600	+ 2.97%	91,813	1,932
10:52	20,900	700	+ 3.47%	91,055	1,916
10:51	20,900	700	+ 3.47%	87,359	1,839
10:50	20,900	700	+ 3.47%	87,139	1,834
10:49	20,950	750	+ 3.71%	86,866	1,829
10:48	20,950	750	+ 3.71%	86,574	1,822