시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	21,100	900	+ 4.46%	96,205	2,023
11:06	21,100	900	+ 4.46%	95,983	2,019
11:05	21,050	850	+ 4.21%	95,934	2,018
11:04	20,950	750	+ 3.71%	94,821	1,994
11:03	20,900	700	+ 3.47%	94,355	1,985
11:02	21,000	800	+ 3.96%	94,162	1,981
11:01	20,950	750	+ 3.71%	94,046	1,978
11:00	20,950	750	+ 3.71%	93,901	1,975
10:59	20,900	700	+ 3.47%	93,529	1,967
10:58	20,850	650	+ 3.22%	93,107	1,958