시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	21,400	1,200	+ 5.94%	120,278	2,539
11:16	21,450	1,250	+ 6.19%	118,817	2,507
11:15	21,400	1,200	+ 5.94%	117,797	2,486
11:14	21,500	1,300	+ 6.44%	116,168	2,451
11:13	21,400	1,200	+ 5.94%	115,067	2,427
11:12	21,400	1,200	+ 5.94%	112,914	2,381
11:11	21,450	1,250	+ 6.19%	108,637	2,289
11:10	21,350	1,150	+ 5.69%	104,544	2,202
11:09	21,050	850	+ 4.21%	96,484	2,029
11:08	21,050	850	+ 4.21%	96,285	2,025