시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	21,300	1,100	+ 5.45%	126,222	2,665
11:26	21,300	1,100	+ 5.45%	125,246	2,645
11:25	21,250	1,050	+ 5.20%	125,240	2,644
11:24	21,300	1,100	+ 5.45%	125,134	2,642
11:23	21,250	1,050	+ 5.20%	124,148	2,621
11:22	21,250	1,050	+ 5.20%	123,575	2,609
11:21	21,250	1,050	+ 5.20%	123,128	2,599
11:20	21,300	1,100	+ 5.45%	122,545	2,587
11:19	21,350	1,150	+ 5.69%	121,532	2,565
11:18	21,350	1,150	+ 5.69%	121,338	2,561