시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	21,250	1,050	+ 5.20%	132,210	2,792
11:46	21,200	1,000	+ 4.95%	131,730	2,782
11:45	21,200	1,000	+ 4.95%	131,719	2,782
11:44	21,200	1,000	+ 4.95%	131,520	2,778
11:43	21,150	950	+ 4.70%	131,045	2,767
11:42	21,200	1,000	+ 4.95%	130,998	2,766
11:41	21,150	950	+ 4.70%	130,607	2,758
11:40	21,200	1,000	+ 4.95%	130,591	2,758
11:39	21,150	950	+ 4.70%	130,262	2,751
11:38	21,150	950	+ 4.70%	130,040	2,746