시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	21,200	1,000	+ 4.95%	133,992	2,830
11:56	21,200	1,000	+ 4.95%	133,864	2,827
11:55	21,200	1,000	+ 4.95%	133,797	2,826
11:54	21,250	1,050	+ 5.20%	133,708	2,824
11:53	21,300	1,100	+ 5.45%	133,162	2,812
11:52	21,300	1,100	+ 5.45%	133,117	2,811
11:51	21,250	1,050	+ 5.20%	132,719	2,803
11:50	21,200	1,000	+ 4.95%	132,496	2,798
11:49	21,200	1,000	+ 4.95%	132,455	2,797
11:48	21,200	1,000	+ 4.95%	132,396	2,796