시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	21,100	900	+ 4.46%	136,905	2,892
12:06	21,150	950	+ 4.70%	136,858	2,891
12:05	21,150	950	+ 4.70%	136,756	2,889
12:04	21,150	950	+ 4.70%	136,456	2,882
12:03	21,150	950	+ 4.70%	136,165	2,876
12:02	21,150	950	+ 4.70%	136,077	2,874
12:01	21,200	1,000	+ 4.95%	135,720	2,867
12:00	21,200	1,000	+ 4.95%	135,565	2,863
11:59	21,250	1,050	+ 5.20%	135,256	2,857
11:58	21,250	1,050	+ 5.20%	135,226	2,856