시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	21,100	900	+ 4.46%	198,027	4,178
15:09	21,100	900	+ 4.46%	197,632	4,169
15:08	21,100	900	+ 4.46%	196,398	4,143
15:07	21,050	850	+ 4.21%	196,390	4,143
15:06	21,100	900	+ 4.46%	196,328	4,142
15:05	21,100	900	+ 4.46%	194,642	4,106
15:04	21,150	950	+ 4.70%	194,637	4,106
15:03	21,100	900	+ 4.46%	194,633	4,106
15:02	21,100	900	+ 4.46%	194,619	4,106
15:01	21,100	900	+ 4.46%	193,931	4,091