시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	21,100	900	+ 4.46%	140,908	2,976
12:16	21,200	1,000	+ 4.95%	137,810	2,911
12:15	21,150	950	+ 4.70%	137,508	2,904
12:14	21,200	1,000	+ 4.95%	137,506	2,904
12:13	21,150	950	+ 4.70%	137,494	2,904
12:12	21,150	950	+ 4.70%	137,479	2,904
12:11	21,150	950	+ 4.70%	137,037	2,895
12:10	21,100	900	+ 4.46%	137,036	2,894
12:09	21,100	900	+ 4.46%	136,993	2,894
12:08	21,100	900	+ 4.46%	136,952	2,893