시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	21,150	950	+ 4.70%	142,196	3,004
12:26	21,200	1,000	+ 4.95%	142,148	3,003
12:25	21,150	950	+ 4.70%	142,093	3,001
12:24	21,150	950	+ 4.70%	141,996	2,999
12:23	21,150	950	+ 4.70%	141,805	2,995
12:22	21,100	900	+ 4.46%	141,518	2,989
12:21	21,100	900	+ 4.46%	141,456	2,988
12:20	21,100	900	+ 4.46%	141,391	2,987
12:19	21,100	900	+ 4.46%	141,175	2,982
12:18	21,050	850	+ 4.21%	141,010	2,979