시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	21,050	850	+ 4.21%	145,507	3,073
12:36	21,100	900	+ 4.46%	145,462	3,073
12:35	21,100	900	+ 4.46%	145,443	3,072
12:34	21,100	900	+ 4.46%	145,113	3,065
12:33	21,150	950	+ 4.70%	144,747	3,057
12:32	21,150	950	+ 4.70%	144,738	3,057
12:31	21,100	900	+ 4.46%	144,649	3,055
12:30	21,100	900	+ 4.46%	144,633	3,055
12:29	21,150	950	+ 4.70%	142,344	3,007
12:28	21,150	950	+ 4.70%	142,303	3,006