시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	20,950	750	+ 3.71%	154,444	3,261
12:46	20,950	750	+ 3.71%	154,000	3,252
12:45	20,950	750	+ 3.71%	153,849	3,248
12:44	20,950	750	+ 3.71%	153,496	3,241
12:43	20,950	750	+ 3.71%	152,653	3,223
12:42	20,950	750	+ 3.71%	152,123	3,212
12:41	20,900	700	+ 3.47%	151,971	3,209
12:40	21,050	850	+ 4.21%	145,641	3,076
12:39	21,050	850	+ 4.21%	145,600	3,075
12:38	21,100	900	+ 4.46%	145,553	3,074