시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	21,050	850	+ 4.21%	156,514	3,304
12:56	21,000	800	+ 3.96%	156,427	3,303
12:55	21,000	800	+ 3.96%	156,385	3,302
12:54	21,000	800	+ 3.96%	156,317	3,300
12:53	20,950	750	+ 3.71%	155,507	3,283
12:52	20,950	750	+ 3.71%	155,445	3,282
12:51	21,000	800	+ 3.96%	154,918	3,271
12:50	20,950	750	+ 3.71%	154,896	3,270
12:49	21,000	800	+ 3.96%	154,696	3,266
12:48	20,950	750	+ 3.71%	154,652	3,265