시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	21,050	850	+ 4.21%	157,805	3,332
13:06	21,000	800	+ 3.96%	157,776	3,331
13:05	21,050	850	+ 4.21%	156,888	3,312
13:04	21,050	850	+ 4.21%	156,887	3,312
13:03	21,050	850	+ 4.21%	156,886	3,312
13:02	21,000	800	+ 3.96%	156,835	3,311
13:01	21,050	850	+ 4.21%	156,767	3,310
13:00	21,000	800	+ 3.96%	156,713	3,309
12:59	21,000	800	+ 3.96%	156,587	3,306
12:58	21,000	800	+ 3.96%	156,542	3,305