시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	21,050	850	+ 4.21%	161,284	3,405
13:17	21,000	800	+ 3.96%	161,054	3,400
13:16	21,000	800	+ 3.96%	161,027	3,399
13:15	20,950	750	+ 3.71%	160,635	3,391
13:14	21,000	800	+ 3.96%	160,573	3,390
13:13	21,000	800	+ 3.96%	160,534	3,389
13:12	21,050	850	+ 4.21%	160,360	3,385
13:11	21,000	800	+ 3.96%	160,280	3,383
13:10	21,050	850	+ 4.21%	159,652	3,370
13:09	21,000	800	+ 3.96%	158,957	3,356