시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	20,950	750	+ 3.71%	163,818	3,458
13:27	21,000	800	+ 3.96%	163,724	3,456
13:26	20,950	750	+ 3.71%	163,597	3,453
13:25	20,950	750	+ 3.71%	163,547	3,452
13:24	20,950	750	+ 3.71%	163,475	3,450
13:23	20,950	750	+ 3.71%	163,420	3,449
13:22	20,900	700	+ 3.47%	163,074	3,442
13:21	20,950	750	+ 3.71%	162,597	3,432
13:20	20,950	750	+ 3.71%	161,641	3,412
13:19	21,000	800	+ 3.96%	161,579	3,411