시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	21,000	800	+ 3.96%	165,977	3,503
13:37	21,050	850	+ 4.21%	165,946	3,502
13:36	21,000	800	+ 3.96%	165,863	3,501
13:35	21,000	800	+ 3.96%	165,781	3,499
13:34	21,000	800	+ 3.96%	165,738	3,498
13:33	21,000	800	+ 3.96%	165,713	3,497
13:32	21,000	800	+ 3.96%	165,671	3,497
13:31	21,000	800	+ 3.96%	164,722	3,477
13:30	21,000	800	+ 3.96%	164,691	3,476
13:29	21,000	800	+ 3.96%	164,634	3,475