시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	21,100	900	+ 4.46%	204,500	4,314
15:19	21,150	950	+ 4.70%	202,918	4,281
15:18	21,100	900	+ 4.46%	202,908	4,281
15:17	21,100	900	+ 4.46%	201,321	4,247
15:16	21,100	900	+ 4.46%	200,592	4,232
15:15	21,050	850	+ 4.21%	200,581	4,232
15:14	21,100	900	+ 4.46%	200,459	4,229
15:13	21,100	900	+ 4.46%	200,454	4,229
15:12	21,100	900	+ 4.46%	200,248	4,225
15:11	21,100	900	+ 4.46%	198,154	4,180