시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	14,580	70	+ 0.48%	565,503	8,159
13:59	14,570	60	+ 0.41%	564,490	8,144
13:58	14,580	70	+ 0.48%	562,548	8,116
13:57	14,580	70	+ 0.48%	562,530	8,115
13:56	14,590	80	+ 0.55%	561,618	8,102
13:55	14,590	80	+ 0.55%	560,812	8,090
13:54	14,600	90	+ 0.62%	558,901	8,062
13:53	14,570	60	+ 0.41%	556,328	8,025
13:52	14,570	60	+ 0.41%	555,423	8,012
13:51	14,580	70	+ 0.48%	553,511	7,984