시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	14,590	80	+ 0.55%	581,522	8,393
14:09	14,600	90	+ 0.62%	580,107	8,372
14:08	14,590	80	+ 0.55%	577,336	8,331
14:07	14,590	80	+ 0.55%	577,242	8,330
14:06	14,590	80	+ 0.55%	577,200	8,330
14:05	14,640	130	+ 0.90%	575,243	8,301
14:04	14,630	120	+ 0.83%	573,080	8,269
14:03	14,580	70	+ 0.48%	567,133	8,182
14:02	14,580	70	+ 0.48%	566,913	8,179
14:01	14,580	70	+ 0.48%	566,014	8,166