시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	14,690	180	+ 1.24%	602,282	8,696
14:19	14,650	140	+ 0.97%	599,265	8,652
14:18	14,640	130	+ 0.90%	597,323	8,623
14:17	14,600	90	+ 0.62%	596,696	8,614
14:16	14,620	110	+ 0.76%	592,289	8,550
14:15	14,600	90	+ 0.62%	591,976	8,545
14:14	14,570	60	+ 0.41%	588,340	8,492
14:13	14,600	90	+ 0.62%	585,387	8,449
14:12	14,600	90	+ 0.62%	585,034	8,444
14:11	14,600	90	+ 0.62%	584,528	8,436