시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	14,620	110	+ 0.76%	616,105	8,899
14:29	14,630	120	+ 0.83%	615,790	8,894
14:28	14,640	130	+ 0.90%	615,353	8,888
14:27	14,640	130	+ 0.90%	615,123	8,884
14:26	14,630	120	+ 0.83%	614,359	8,873
14:25	14,640	130	+ 0.90%	610,980	8,824
14:24	14,620	110	+ 0.76%	610,614	8,818
14:23	14,650	140	+ 0.97%	608,823	8,792
14:22	14,670	160	+ 1.10%	607,926	8,779
14:21	14,670	160	+ 1.10%	607,683	8,775