시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	14,600	90	+ 0.62%	625,875	9,041
14:39	14,590	80	+ 0.55%	625,168	9,031
14:38	14,570	60	+ 0.41%	624,944	9,028
14:37	14,580	70	+ 0.48%	624,145	9,016
14:36	14,580	70	+ 0.48%	623,982	9,014
14:35	14,570	60	+ 0.41%	623,574	9,008
14:34	14,570	60	+ 0.41%	621,391	8,976
14:33	14,610	100	+ 0.69%	618,788	8,938
14:32	14,630	120	+ 0.83%	617,165	8,914
14:31	14,640	130	+ 0.90%	616,711	8,908