시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	14,710	200	+ 1.38%	641,652	9,273
14:49	14,710	200	+ 1.38%	640,719	9,259
14:48	14,680	170	+ 1.17%	639,571	9,243
14:47	14,710	200	+ 1.38%	636,023	9,190
14:46	14,730	220	+ 1.52%	633,600	9,155
14:45	14,690	180	+ 1.24%	628,464	9,079
14:44	14,650	140	+ 0.97%	627,845	9,070
14:43	14,630	120	+ 0.83%	626,928	9,057
14:42	14,640	130	+ 0.90%	626,528	9,051
14:41	14,620	110	+ 0.76%	626,132	9,045