시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	14,660	150	+ 1.03%	657,455	9,506
14:59	14,670	160	+ 1.10%	656,475	9,491
14:58	14,690	180	+ 1.24%	655,690	9,480
14:57	14,730	220	+ 1.52%	653,175	9,443
14:56	14,730	220	+ 1.52%	651,743	9,422
14:55	14,730	220	+ 1.52%	650,118	9,398
14:54	14,730	220	+ 1.52%	649,858	9,394
14:53	14,740	230	+ 1.59%	648,773	9,378
14:52	14,750	240	+ 1.65%	647,114	9,354
14:51	14,740	230	+ 1.59%	645,200	9,325