시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	14,680	170	+ 1.17%	684,266	9,900
15:09	14,700	190	+ 1.31%	683,849	9,894
15:08	14,720	210	+ 1.45%	682,560	9,875
15:07	14,740	230	+ 1.59%	681,765	9,864
15:06	14,730	220	+ 1.52%	680,124	9,840
15:05	14,710	200	+ 1.38%	678,301	9,813
15:04	14,720	210	+ 1.45%	674,919	9,763
15:03	14,730	220	+ 1.52%	673,382	9,740
15:02	14,660	150	+ 1.03%	660,153	9,545
15:01	14,650	140	+ 0.97%	659,497	9,536