시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	14,480	30	- 0.21%	547,928	7,903
13:37	14,480	30	- 0.21%	547,923	7,903
13:36	14,470	40	- 0.28%	547,189	7,892
13:35	14,470	40	- 0.28%	546,987	7,889
13:34	14,470	40	- 0.28%	546,689	7,885
13:33	14,470	40	- 0.28%	545,826	7,872
13:32	14,470	40	- 0.28%	544,807	7,857
13:31	14,470	40	- 0.28%	544,719	7,856
13:30	14,470	40	- 0.28%	544,323	7,850
13:29	14,480	30	- 0.21%	542,713	7,827