시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	14,550	40	+ 0.28%	552,460	7,968
13:49	14,540	30	+ 0.21%	551,545	7,955
13:48	14,540	30	+ 0.21%	551,380	7,953
13:47	14,540	30	+ 0.21%	551,172	7,950
13:46	14,530	20	+ 0.14%	550,376	7,938
13:45	14,540	30	+ 0.21%	550,143	7,935
13:44	14,515	5	+ 0.03%	549,722	7,929
13:41	14,530	20	+ 0.14%	549,561	7,926
13:40	14,510	0	0.00%	548,950	7,917
13:39	14,510	0	0.00%	548,598	7,912