시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,690	180	+ 1.24%	706,386	10,225
15:19	14,670	160	+ 1.10%	696,250	10,076
15:18	14,670	160	+ 1.10%	695,277	10,062
15:17	14,680	170	+ 1.17%	692,989	10,028
15:16	14,680	170	+ 1.17%	691,943	10,013
15:15	14,680	170	+ 1.17%	691,110	10,001
15:14	14,630	120	+ 0.83%	690,090	9,986
15:13	14,690	180	+ 1.24%	688,012	9,955
15:12	14,690	180	+ 1.24%	685,833	9,923
15:11	14,680	170	+ 1.17%	685,610	9,920