시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,670	710	+ 11.91%	392,998	2,542
15:19	6,670	710	+ 11.91%	391,663	2,533
15:18	6,650	690	+ 11.58%	385,406	2,491
15:17	6,640	680	+ 11.41%	385,221	2,490
15:16	6,650	690	+ 11.58%	385,128	2,489
15:15	6,630	670	+ 11.24%	383,593	2,479
15:14	6,640	680	+ 11.41%	383,522	2,479
15:13	6,630	670	+ 11.24%	383,490	2,478
15:12	6,640	680	+ 11.41%	382,799	2,474
15:11	6,640	680	+ 11.41%	382,629	2,473