시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	184,000	2,500	- 1.34%	15,728	2,893
15:19	184,700	1,800	- 0.97%	15,308	2,815
15:18	185,600	900	- 0.48%	15,307	2,815
15:17	185,300	1,200	- 0.64%	15,301	2,814
15:16	185,700	800	- 0.43%	15,270	2,808
15:15	185,800	700	- 0.38%	15,226	2,800
15:14	185,800	700	- 0.38%	15,220	2,799
15:13	185,900	600	- 0.32%	15,010	2,760
15:11	184,500	2,000	- 1.07%	14,964	2,752
15:10	184,900	1,600	- 0.86%	14,641	2,692