시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	174,100	12,900	+ 8.00%	2,253,875	388,427
15:19	173,100	11,900	+ 7.38%	2,233,950	384,958
15:18	172,700	11,500	+ 7.13%	2,228,680	384,047
15:17	172,400	11,200	+ 6.95%	2,225,047	383,420
15:16	172,400	11,200	+ 6.95%	2,219,143	382,402
15:15	173,300	12,100	+ 7.51%	2,211,030	380,999
15:14	173,500	12,300	+ 7.63%	2,206,744	380,256
15:13	173,700	12,500	+ 7.75%	2,203,192	379,640
15:12	174,050	12,850	+ 7.97%	2,200,874	379,237
15:11	173,600	12,400	+ 7.69%	2,196,947	378,554