시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	253,500	6,500	+ 2.63%	58,780	14,758
15:19	253,000	6,000	+ 2.43%	56,663	14,221
15:18	253,500	6,500	+ 2.63%	56,546	14,192
15:17	253,500	6,500	+ 2.63%	56,370	14,147
15:16	254,000	7,000	+ 2.83%	56,281	14,125
15:15	254,000	7,000	+ 2.83%	55,327	13,883
15:14	254,000	7,000	+ 2.83%	55,135	13,834
15:13	254,000	7,000	+ 2.83%	55,114	13,829
15:12	254,000	7,000	+ 2.83%	55,067	13,817
15:11	253,500	6,500	+ 2.63%	55,031	13,808