시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	543	20	+ 3.82%	947,717	510
15:19	543	20	+ 3.82%	943,633	508
15:16	543	20	+ 3.82%	943,021	507
15:13	541	18	+ 3.44%	941,014	506
15:12	545	22	+ 4.21%	938,811	505
15:09	543	20	+ 3.82%	928,641	500
15:07	543	20	+ 3.82%	927,322	499
15:06	544	21	+ 4.02%	926,838	499
15:05	544	21	+ 4.02%	925,836	498
15:03	544	21	+ 4.02%	923,540	497