시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,680	270	+ 2.87%	59,042	568
15:19	9,680	270	+ 2.87%	58,561	563
15:18	9,690	280	+ 2.98%	55,914	538
15:17	9,690	280	+ 2.98%	55,862	537
15:15	9,700	290	+ 3.08%	55,802	537
15:14	9,700	290	+ 3.08%	55,751	536
15:12	9,700	290	+ 3.08%	55,721	536
15:11	9,700	290	+ 3.08%	55,178	531
15:10	9,700	290	+ 3.08%	55,134	530
15:09	9,700	290	+ 3.08%	55,109	530