시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,250	0	0.00%	39,620	129
15:19	3,250	0	0.00%	39,537	129
15:14	3,260	10	+ 0.31%	39,222	128
15:05	3,260	10	+ 0.31%	39,157	128
15:04	3,270	20	+ 0.62%	39,057	127
15:00	3,270	20	+ 0.62%	38,965	127
14:58	3,255	5	+ 0.15%	38,964	127
14:55	3,255	5	+ 0.15%	38,933	127
14:54	3,265	15	+ 0.46%	38,911	127
14:47	3,265	15	+ 0.46%	38,909	127