시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,220	100	+ 1.23%	11,570	95
15:17	8,220	100	+ 1.23%	11,568	95
15:00	8,220	100	+ 1.23%	11,563	95
14:51	8,220	100	+ 1.23%	11,495	94
14:45	8,200	80	+ 0.99%	11,494	94
14:43	8,220	100	+ 1.23%	11,456	94
14:41	8,220	100	+ 1.23%	11,455	94
14:37	8,220	100	+ 1.23%	11,453	94
14:30	8,200	80	+ 0.99%	11,452	94
14:25	8,200	80	+ 0.99%	11,252	92