시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,310	200	+ 3.91%	206,813	1,086
15:19	5,320	210	+ 4.11%	205,606	1,080
15:18	5,320	210	+ 4.11%	205,402	1,079
15:17	5,320	210	+ 4.11%	205,371	1,079
15:15	5,320	210	+ 4.11%	205,170	1,078
15:13	5,320	210	+ 4.11%	205,106	1,077
15:12	5,320	210	+ 4.11%	203,837	1,071
15:11	5,320	210	+ 4.11%	203,711	1,070
15:10	5,320	210	+ 4.11%	203,273	1,068
15:09	5,320	210	+ 4.11%	202,145	1,062