시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	98,200	1,000	+ 1.03%	201,931	19,820
15:19	98,300	1,100	+ 1.13%	200,606	19,690
15:18	98,300	1,100	+ 1.13%	199,692	19,600
15:17	98,300	1,100	+ 1.13%	199,264	19,558
15:16	98,200	1,000	+ 1.03%	198,942	19,526
15:15	98,200	1,000	+ 1.03%	198,668	19,499
15:14	98,200	1,000	+ 1.03%	198,561	19,489
15:13	98,200	1,000	+ 1.03%	198,404	19,473
15:12	98,400	1,200	+ 1.24%	197,420	19,377
15:11	98,500	1,300	+ 1.34%	197,313	19,366