시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,550	240	- 1.88%	63,846	810
15:19	12,540	250	- 1.96%	63,296	803
15:17	12,540	250	- 1.96%	61,036	775
15:16	12,540	250	- 1.96%	60,884	773
15:15	12,550	240	- 1.88%	60,316	765
15:14	12,570	220	- 1.72%	60,312	765
15:13	12,580	210	- 1.64%	60,301	765
15:11	12,570	220	- 1.72%	60,067	762
15:10	12,580	210	- 1.64%	60,035	762
15:09	12,590	200	- 1.56%	59,840	759