시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,960	0	0.00%	62,087	183
15:19	2,960	0	0.00%	62,058	183
15:17	2,950	10	- 0.34%	62,041	183
15:16	2,960	0	0.00%	61,937	183
15:15	2,950	10	- 0.34%	61,927	183
15:14	2,960	0	0.00%	61,894	183
15:12	2,960	0	0.00%	61,325	181
15:11	2,965	5	+ 0.17%	59,825	176
15:10	2,960	0	0.00%	59,824	176
15:09	2,960	0	0.00%	57,323	169